Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

148.53

-1.03

(-0.69%)

At close: 04:00PM EDT

148.62

+0.09

(+0.06%)

Pre-Market:

04:05AM EDT

In The Money

Show:ListStraddle

Strike:148.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JNJ240426C00148000	2024-04-24 3:54PM EDT	2024-04-26	1.37	0.00	0.00	0.00	-	825	0	0.00%
JNJ240503C00148000	2024-04-24 3:55PM EDT	2024-05-03	2.01	0.00	0.00	0.00	-	610	0	0.00%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JNJ240426P00148000	2024-04-24 3:57PM EDT	2024-04-26	0.50	0.00	0.00	0.00	-	451	0	1.56%
JNJ240503P00148000	2024-04-24 3:37PM EDT	2024-05-03	1.12	0.00	0.00	0.00	-	208	0	0.78%