JNJ - Johnson & Johnson
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:148.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230609C00148000 | 2023-06-01 10:16AM EDT | 2023-06-09 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ230616C00148000 | 2023-06-01 12:07PM EDT | 2023-06-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230609P00148000 | 2023-06-06 3:43PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JNJ230616P00148000 | 2023-06-07 2:38PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.