Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00146000 | 2024-05-08 10:30AM EDT | 2024-05-10 | 3.08 | 2.77 | 3.40 | -0.17 | -5.23% | 1 | 211 | 33.99% |
| JNJ240517C00146000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 3.70 | 3.40 | 3.65 | 0.00 | - | 6 | 160 | 19.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00146000 | 2024-05-08 12:32PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.07 | -0.05 | -45.45% | 3 | 412 | 18.85% |
| JNJ240517P00146000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.34 | -0.09 | -22.50% | 62 | 356 | 14.33% |
© 2024 Yahoo. All rights reserved.