Canada markets close in 56 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.49-4.01 (-2.61%)
As of 03:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:146.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240524C001460002024-05-17 3:34PM EDT2024-05-248.652.885.650.00-2,505183.40%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240524P001460002024-05-23 2:32PM EDT2024-05-240.030.020.030.00-2573117.97%
JNJ240531P001460002024-05-22 12:25PM EDT2024-05-310.040.180.220.00-208013.72%