Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.03 | -3.61% | 1,016 | 1,084 | 2024-04-19 | 0.90 | -0.31 | -25.62% | 394 | 3,455 |
| 1.57 | +0.02 | +1.29% | 348 | 273 | 2024-04-26 | 1.50 | -0.30 | -16.67% | 133 | 577 |
| 2.20 | -0.06 | -2.65% | 155 | 49 | 2024-05-03 | 2.14 | -0.06 | -2.73% | 72 | 427 |
| 2.52 | -0.42 | -14.29% | 47 | 48 | 2024-05-10 | 1.55 | -0.80 | -34.04% | 16 | 101 |
| 3.00 | -0.05 | -1.64% | 461 | 788 | 2024-05-17 | 2.65 | -0.03 | -1.12% | 492 | 2,143 |
| 2.79 | -0.60 | -17.70% | 9 | 198 | 2024-05-24 | 3.73 | +0.40 | +12.01% | 10 | 76 |
| 3.00 | -0.40 | -11.76% | 2 | 49 | 2024-05-31 | 4.00 | +0.45 | +12.68% | 12 | 55 |
| 3.94 | -0.09 | -2.23% | 186 | 1,173 | 2024-06-21 | 4.10 | -0.15 | -3.53% | 344 | 5,007 |
| 5.09 | -0.41 | -7.45% | 186 | 182 | 2024-07-19 | 4.85 | -0.20 | -3.96% | 52 | 1,850 |
| 6.95 | -0.25 | -3.47% | 51 | 94 | 2024-09-20 | 6.40 | +0.20 | +3.23% | 20 | 1,237 |
| 7.50 | -0.65 | -7.98% | 35 | 214 | 2024-10-18 | 6.85 | +0.13 | +1.93% | 40 | 283 |
| 9.75 | -0.33 | -3.27% | 11 | 413 | 2025-01-17 | 8.32 | -0.18 | -2.12% | 83 | 2,779 |
| 11.50 | -0.20 | -1.71% | 1 | 15 | 2025-03-21 | 9.40 | 0.00 | - | 4 | 6 |
| 12.84 | -0.20 | -1.53% | 2 | 124 | 2025-06-20 | 10.60 | +0.30 | +2.91% | 30 | 552 |
| 15.60 | -0.65 | -4.00% | 17 | 203 | 2026-01-16 | 12.80 | +0.35 | +2.81% | 250 | 454 |
© 2024 Yahoo. All rights reserved.