Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.74+0.74 (+0.42%)
At close: 04:00PM EST
178.72 -0.02 (-0.01%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221216C001450002022-11-18 12:06PM EST2022-12-1630.7033.6534.500.00-120157.91%
JNJ230120C001450002022-11-22 3:01PM EST2023-01-2033.2134.4535.150.00-3817745.22%
JNJ230421C001450002022-11-18 2:38PM EST2023-04-2132.4535.7036.300.00-160032.53%
JNJ230616C001450002022-12-01 3:45PM EST2023-06-1637.1036.8537.40+2.95+8.64%15731.28%
JNJ240119C001450002022-11-14 11:09AM EST2024-01-1934.9040.4041.050.00-116828.90%
JNJ240621C001450002022-10-25 2:00PM EST2024-06-2137.1240.9542.500.00-28226.94%
JNJ250117C001450002022-11-04 1:41PM EST2025-01-1739.0543.8546.300.00-172427.85%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221202P001450002022-11-18 3:57PM EST2022-12-020.020.000.120.00-142127124.61%
JNJ221209P001450002022-11-15 2:13PM EST2022-12-090.090.000.060.00-103953.91%
JNJ221216P001450002022-12-01 9:53AM EST2022-12-160.050.020.05-0.01-16.67%173642.97%
JNJ221223P001450002022-11-21 3:00PM EST2022-12-230.400.010.220.00-3644.73%
JNJ221230P001450002022-11-25 11:10AM EST2022-12-300.120.000.220.00-1,08491439.16%
JNJ230106P001450002022-12-01 3:13PM EST2023-01-060.070.050.20-0.02-22.22%27050234.72%
JNJ230120P001450002022-12-01 11:26AM EST2023-01-200.110.100.14-0.03-21.43%498,26227.88%
JNJ230217P001450002022-11-17 12:33PM EST2023-02-170.610.130.510.00--228.37%
JNJ230421P001450002022-11-22 2:20PM EST2023-04-210.910.770.880.00-10370623.96%
JNJ230616P001450002022-12-01 2:52PM EST2023-06-161.461.361.46-0.33-18.44%1666923.18%
JNJ230721P001450002022-12-01 2:10PM EST2023-07-211.811.661.79-0.10-5.24%61122.68%
JNJ240119P001450002022-12-01 10:48AM EST2024-01-193.653.253.65-0.20-5.19%1651321.60%
JNJ240621P001450002022-11-29 11:50AM EST2024-06-215.654.655.300.00-198221.41%
JNJ250117P001450002022-12-01 3:46PM EST2025-01-176.355.557.50-0.55-7.97%626121.38%