Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00142000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 7.50 | 7.35 | 9.10 | 0.00 | - | - | 31 | 48.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00142000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.07 | 0.00 | - | 5 | 285 | 22.17% |
| JNJ240524P00142000 | 2024-05-10 12:53PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.14 | -0.11 | -39.29% | 16 | 3 | 18.07% |
© 2024 Yahoo. All rights reserved.