Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00141000 | 2024-04-24 12:24PM EDT | 2024-04-26 | 7.40 | 4.05 | 6.40 | 0.00 | - | 4 | 8 | 106.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00141000 | 2024-04-24 12:50PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 359 | 57.62% |
| JNJ240503P00141000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.20 | -0.08 | -42.11% | 21 | 358 | 19.14% |
© 2024 Yahoo. All rights reserved.