Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.88+0.14 (+0.08%)
At close: 04:00PM EST
178.46 -0.42 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221216C001400002022-11-21 10:54AM EST2022-12-1636.0938.8539.550.00-11070.02%
JNJ230120C001400002022-11-18 1:04PM EST2023-01-2035.7539.3040.200.00-2921151.09%
JNJ230421C001400002022-11-11 2:56PM EST2023-04-2130.9540.0541.400.00-51636.47%
JNJ230616C001400002022-11-18 10:07AM EST2023-06-1637.6741.4542.500.00-2612534.85%
JNJ240119C001400002022-12-01 9:59AM EST2024-01-1945.0544.6545.200.00-139529.87%
JNJ240621C001400002022-11-18 11:47AM EST2024-06-2143.8045.9547.850.00-2829.89%
JNJ250117C001400002022-10-24 2:27PM EST2025-01-1743.8846.6048.800.00-1226.82%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221209P001400002022-11-15 10:51AM EST2022-12-090.110.000.140.00-1178.13%
JNJ221216P001400002022-11-28 10:45AM EST2022-12-160.060.000.160.00-20028856.25%
JNJ221230P001400002022-12-01 9:50AM EST2022-12-300.130.000.360.00-11150.64%
JNJ230120P001400002022-12-01 12:23PM EST2023-01-200.120.050.300.00-6343,54437.01%
JNJ230421P001400002022-11-25 11:55AM EST2023-04-210.640.520.660.00-12,81325.60%
JNJ230616P001400002022-12-02 11:34AM EST2023-06-161.151.031.13+0.02+1.77%74,32624.55%
JNJ230721P001400002022-11-30 12:13PM EST2023-07-211.661.241.590.00-6824.76%
JNJ240119P001400002022-12-02 10:49AM EST2024-01-192.942.602.93-0.46-13.53%72,33522.33%
JNJ240621P001400002022-12-01 2:29PM EST2024-06-214.303.754.450.00-717622.14%
JNJ250117P001400002022-12-02 3:12PM EST2025-01-175.554.406.90+0.05+0.91%119222.65%