Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00139000 | 2024-04-26 9:33AM EDT | 2024-05-10 | 7.95 | 8.65 | 11.15 | 0.00 | - | 4 | 4 | 106.93% |
| JNJ240517C00139000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 8.10 | 9.05 | 11.45 | 0.00 | - | 40 | 72 | 55.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00139000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 73.24% |
| JNJ240517P00139000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.48 | +0.09 | +225.00% | 32 | 1,070 | 37.01% |
© 2024 Yahoo. All rights reserved.