Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:138.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00138000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 8.26 | 11.05 | 13.05 | 0.00 | - | 80 | 93 | 93.65% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00138000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.20 | 0.00 | 1.19 | 0.00 | - | 20 | 269 | 92.48% |
| JNJ240510P00138000 | 2024-04-30 2:40PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.40 | 0.00 | - | 53 | 56 | 38.97% |
| JNJ240517P00138000 | 2024-05-01 1:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.45 | 0.00 | - | 104 | 156 | 30.18% |
© 2024 Yahoo. All rights reserved.