Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:136.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00136000 | 2024-04-25 11:06AM EDT | 2024-05-17 | 11.30 | 13.25 | 15.10 | 0.00 | - | - | 1 | 46.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00136000 | 2024-04-23 1:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 200 | 11 | 94.63% |
| JNJ240510P00136000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 2 | 45.07% |
| JNJ240517P00136000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.43 | 0.00 | - | 10 | 218 | 34.62% |
© 2024 Yahoo. All rights reserved.