JNJ - Johnson & Johnson
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:135.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | - | 2 | 2023-06-09 | - | - | - | - | - |
| 20.35 | 0.00 | - | 15 | 15 | 2023-06-16 | 0.05 | -0.09 | -64.29% | 2 | 687 |
| - | - | - | - | - | 2023-06-30 | 0.07 | -0.15 | -68.18% | 1 | 1 |
| - | - | - | - | - | 2023-07-07 | 0.14 | 0.00 | - | 3 | 4 |
| 21.20 | 0.00 | - | 6 | 42 | 2023-07-21 | 0.20 | -0.12 | -37.50% | 4 | 602 |
| 25.00 | 0.00 | - | 1 | 1 | 2023-08-18 | 0.39 | -0.22 | -36.07% | 21 | 248 |
| 24.10 | 0.00 | - | - | 1 | 2023-09-15 | 0.94 | 0.00 | - | 10 | 334 |
| 24.55 | +2.00 | +8.87% | 9 | 13 | 2023-10-20 | 0.96 | -0.38 | -28.36% | 112 | 970 |
| 25.65 | +1.30 | +5.34% | 1 | 352 | 2024-01-19 | 2.22 | -0.62 | -21.83% | 2,005 | 2,087 |
| 26.55 | 0.00 | - | 3 | 22 | 2024-06-21 | 4.10 | -0.41 | -9.09% | 1 | 1,889 |
| 29.20 | 0.00 | - | 9 | 51 | 2025-01-17 | 5.65 | -0.93 | -14.13% | 2 | 124 |
| 34.40 | 0.00 | - | 2 | 29 | 2025-06-20 | 7.05 | 0.00 | - | 4 | 30 |
© 2023 Yahoo. All rights reserved.