Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.89 | 0.00 | - | 16 | 891 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 2,872 |
| 14.55 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.02 | -0.06 | -75.00% | 9 | 90 |
| - | - | - | - | - | 2024-05-03 | 0.08 | -0.08 | -50.00% | 180 | 87 |
| - | - | - | - | - | 2024-05-10 | 0.13 | -0.15 | -53.57% | 8 | 49 |
| 10.65 | 0.00 | - | 117 | 96 | 2024-05-17 | 0.24 | -0.07 | -22.58% | 14 | 1,009 |
| 12.00 | +1.55 | +14.83% | 1 | 29 | 2024-05-24 | 0.34 | -0.25 | -42.37% | 5 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.38 | -0.37 | -49.33% | 14 | 41 |
| 13.85 | +3.75 | +37.13% | 11 | 678 | 2024-06-21 | 0.68 | -0.29 | -29.90% | 3,186 | 3,633 |
| 14.55 | +1.94 | +15.38% | 1 | 15 | 2024-07-19 | 1.25 | -0.37 | -22.84% | 39 | 947 |
| 13.80 | 0.00 | - | 2 | 10 | 2024-09-20 | 2.28 | -0.44 | -16.18% | 59 | 509 |
| 14.47 | 0.00 | - | 1 | 6 | 2024-10-18 | 2.79 | -0.39 | -12.26% | 38 | 270 |
| 17.00 | +0.75 | +4.62% | 1 | 126 | 2025-01-17 | 3.87 | -0.88 | -18.53% | 63 | 1,391 |
| 19.45 | +1.95 | +11.14% | 2 | 29 | 2025-03-21 | 4.75 | -0.50 | -9.52% | 11 | 18 |
| 20.25 | +0.80 | +4.11% | 1 | 80 | 2025-06-20 | 6.60 | 0.00 | - | 100 | 363 |
| 22.60 | 0.00 | - | 7 | 73 | 2026-01-16 | 8.65 | 0.00 | - | 4 | 122 |
© 2024 Yahoo. All rights reserved.