Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.74+0.74 (+0.42%)
At close: 04:00PM EST
178.72 -0.02 (-0.01%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221216C001350002022-11-18 12:06PM EST2022-12-1640.7043.6544.350.00-120070.80%
JNJ230120C001350002022-11-30 3:48PM EST2023-01-2043.1044.2045.150.00-15251.15%
JNJ230616C001350002022-11-18 11:47AM EST2023-06-1642.5746.1047.000.00-23036.79%
JNJ240119C001350002022-12-01 3:45PM EST2024-01-1949.0448.4049.60+6.92+16.43%523831.52%
JNJ240621C001350002022-10-21 1:36PM EST2024-06-2142.3547.0049.350.00-1126.44%
JNJ250117C001350002022-12-01 3:45PM EST2025-01-1752.6951.2553.85+2.44+4.86%5329.28%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221209P001350002022-11-15 10:51AM EST2022-12-090.060.000.210.00-1182.23%
JNJ221216P001350002022-11-29 10:53AM EST2022-12-160.040.000.120.00-15757.23%
JNJ230120P001350002022-12-01 2:54PM EST2023-01-200.070.020.10-0.01-12.50%2903,08734.28%
JNJ230217P001350002022-11-18 9:55AM EST2023-02-170.220.060.340.00-101033.42%
JNJ230421P001350002022-11-21 9:30AM EST2023-04-210.520.360.920.00-19830.55%
JNJ230616P001350002022-12-01 1:42PM EST2023-06-160.880.800.86-0.12-12.00%649525.48%
JNJ240119P001350002022-12-01 12:19PM EST2024-01-192.382.192.44-0.26-9.85%5265223.18%
JNJ240621P001350002022-11-30 10:36AM EST2024-06-214.002.783.950.00-27323.21%
JNJ250117P001350002022-11-30 11:47AM EST2025-01-175.073.955.750.00-33322.86%