Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00135000 | 2024-04-24 9:47AM EDT | 2024-04-26 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240510C00135000 | 2024-04-17 11:21AM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240517C00135000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240524C00135000 | 2024-04-22 11:35AM EDT | 2024-05-24 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240621C00135000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719C00135000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNJ240920C00135000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 16.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ241018C00135000 | 2024-04-25 10:12AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| JNJ250117C00135000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321C00135000 | 2024-04-19 2:56PM EDT | 2025-03-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00135000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116C00135000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00135000 | 2024-04-25 11:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JNJ240503P00135000 | 2024-04-25 12:19PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JNJ240510P00135000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240517P00135000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNJ240524P00135000 | 2024-04-25 12:54PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JNJ240531P00135000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| JNJ240621P00135000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| JNJ240719P00135000 | 2024-04-25 2:43PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| JNJ240920P00135000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ241018P00135000 | 2024-04-25 2:15PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| JNJ250117P00135000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JNJ250321P00135000 | 2024-04-25 1:42PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 1.56% |
| JNJ250620P00135000 | 2024-04-25 11:34AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ260116P00135000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.