Canada markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.74+0.74 (+0.42%)
At close: 04:00PM EST
178.35 -0.39 (-0.22%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221216C001300002022-11-18 3:51PM EST2022-12-1646.4248.6049.400.00-12081.54%
JNJ230120C001300002022-11-17 9:35AM EST2023-01-2043.5249.2050.000.00-215056.13%
JNJ230217C001300002022-11-22 11:03AM EST2023-02-1748.4649.7550.500.00--350.29%
JNJ230421C001300002022-10-28 9:13AM EST2023-04-2146.0048.5549.350.00-1031.06%
JNJ230616C001300002022-11-21 2:27PM EST2023-06-1649.1350.5051.650.00-16438.97%
JNJ240119C001300002022-12-01 9:40AM EST2024-01-1954.0052.7554.25+2.15+4.15%114833.53%
JNJ240621C001300002022-11-14 2:33PM EST2024-06-2149.7754.1555.800.00-24331.60%
JNJ250117C001300002022-11-21 11:31AM EST2025-01-1753.7555.7057.300.00-1429.33%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221202P001300002022-11-14 12:45PM EST2022-12-020.040.000.410.00-22303.91%
JNJ221209P001300002022-11-08 11:32AM EST2022-12-090.080.000.270.00--2100.98%
JNJ221216P001300002022-11-29 3:25PM EST2022-12-160.040.010.080.00-1214664.06%
JNJ230120P001300002022-12-01 12:47PM EST2023-01-200.070.000.110.00-56,86339.26%
JNJ230421P001300002022-11-28 10:36AM EST2023-04-210.360.100.610.00-228231.10%
JNJ230616P001300002022-11-28 2:11PM EST2023-06-160.740.400.920.00-383528.72%
JNJ230721P001300002022-11-22 2:01PM EST2023-07-210.870.700.910.00-11426.40%
JNJ240119P001300002022-11-30 3:59PM EST2024-01-192.001.781.990.00-161,05224.05%
JNJ240621P001300002022-11-28 2:00PM EST2024-06-213.292.463.400.00-12724.15%
JNJ250117P001300002022-11-28 11:01AM EST2025-01-174.403.654.750.00-104123.17%