Canada markets open in 3 hours 19 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.38-2.59 (-1.76%)
At close: 04:00PM EDT
144.40 +0.02 (+0.01%)
Pre-Market: 06:07AM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621C001300002024-05-24 12:27PM EDT2024-06-2118.890.000.000.00-800.00%
JNJ240628C001300002024-05-28 3:52PM EDT2024-06-2815.210.000.000.00-100.00%
JNJ240719C001300002024-05-15 12:33PM EDT2024-07-1922.400.000.000.00-1000.00%
JNJ240920C001300002024-05-28 12:59PM EDT2024-09-2017.500.000.000.00-300.00%
JNJ241018C001300002024-05-24 11:24AM EDT2024-10-1821.140.000.000.00-500.00%
JNJ250117C001300002024-05-28 9:41AM EDT2025-01-1719.700.000.000.00-400.00%
JNJ250321C001300002024-05-28 12:17PM EDT2025-03-2121.000.000.000.00-100.00%
JNJ250620C001300002024-05-28 2:53PM EDT2025-06-2021.800.000.000.00-100.00%
JNJ260116C001300002024-05-09 10:39AM EDT2026-01-1628.510.000.000.00-700.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240531P001300002024-05-23 2:15PM EDT2024-05-310.060.000.000.00-1025.00%
JNJ240607P001300002024-05-15 2:58PM EDT2024-06-070.050.000.000.00-200012.50%
JNJ240614P001300002024-05-24 11:42AM EDT2024-06-140.090.000.000.00-3012.50%
JNJ240621P001300002024-05-28 1:24PM EDT2024-06-210.140.000.000.00-4012.50%
JNJ240628P001300002024-05-24 2:54PM EDT2024-06-280.090.000.000.00-206.25%
JNJ240705P001300002024-05-28 3:20PM EDT2024-07-050.190.000.000.00-206.25%
JNJ240719P001300002024-05-28 3:54PM EDT2024-07-190.350.000.000.00-6706.25%
JNJ240816P001300002024-05-28 3:09PM EDT2024-08-160.560.000.000.00-6106.25%
JNJ240920P001300002024-05-28 2:01PM EDT2024-09-201.040.000.000.00-1803.13%
JNJ241018P001300002024-05-28 9:39AM EDT2024-10-181.250.000.000.00-503.13%
JNJ250117P001300002024-05-28 3:40PM EDT2025-01-172.440.000.000.00-2503.13%
JNJ250321P001300002024-05-22 12:54PM EDT2025-03-211.600.000.000.00-203.13%
JNJ250620P001300002024-05-28 3:59PM EDT2025-06-204.100.000.000.00-25303.13%
JNJ260116P001300002024-05-28 1:54PM EDT2026-01-166.150.000.000.00-601.56%