Canada markets open in 7 hours 59 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.38-2.59 (-1.76%)
At close: 04:00PM EDT
144.40 +0.02 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240531C001250002024-05-17 12:44PM EDT2024-05-3129.900.000.000.00-1000.00%
JNJ240621C001250002024-05-20 10:03AM EDT2024-06-2127.480.000.000.00-700.00%
JNJ240719C001250002024-05-28 10:34AM EDT2024-07-1922.000.000.000.00-400.00%
JNJ240920C001250002024-04-26 10:19AM EDT2024-09-2022.6422.7525.050.00-61643.77%
JNJ241018C001250002024-04-16 3:21PM EDT2024-10-1823.0028.5532.300.00-1657.48%
JNJ250117C001250002024-05-28 2:25PM EDT2025-01-1723.250.000.000.00-100.00%
JNJ250321C001250002024-04-30 2:05PM EDT2025-03-2125.100.000.000.00-100.00%
JNJ250620C001250002024-05-22 9:52AM EDT2025-06-2031.630.000.000.00-100.00%
JNJ260116C001250002024-05-24 12:09PM EDT2026-01-1630.800.000.000.00-700.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240531P001250002024-05-21 12:46PM EDT2024-05-310.010.000.000.00-6025.00%
JNJ240607P001250002024-05-15 2:53PM EDT2024-06-070.030.000.000.00--025.00%
JNJ240621P001250002024-05-24 3:59PM EDT2024-06-210.030.000.000.00-6012.50%
JNJ240628P001250002024-05-28 12:28PM EDT2024-06-280.100.000.000.00-1012.50%
JNJ240719P001250002024-05-28 3:08PM EDT2024-07-190.160.000.000.00-1706.25%
JNJ240816P001250002024-05-28 10:14AM EDT2024-08-160.570.000.000.00-1006.25%
JNJ240920P001250002024-05-28 3:45PM EDT2024-09-200.610.000.000.00-406.25%
JNJ241018P001250002024-05-28 3:46PM EDT2024-10-180.860.000.000.00-1606.25%
JNJ250117P001250002024-05-28 9:51AM EDT2025-01-171.700.000.000.00-203.13%
JNJ250321P001250002024-05-23 3:46PM EDT2025-03-211.660.000.000.00-10003.13%
JNJ250620P001250002024-05-28 2:39PM EDT2025-06-203.390.000.000.00-3003.13%
JNJ260116P001250002024-05-23 3:44PM EDT2026-01-164.300.000.000.00-903.13%