Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.88+0.14 (+0.08%)
At close: 04:00PM EST
178.46 -0.42 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230120C001250002022-11-25 10:25AM EST2023-01-2053.4754.3055.000.00-13661.04%
JNJ230421C001250002022-11-21 2:27PM EST2023-04-2153.0854.9055.750.00-1144.52%
JNJ230616C001250002022-11-18 2:24PM EST2023-06-1652.0855.4556.800.00-31542.73%
JNJ240119C001250002022-10-28 8:53AM EST2024-01-1952.9556.1557.300.00-1030.90%
JNJ240621C001250002022-09-22 12:12PM EST2024-06-2149.1350.0551.450.00-430.00%
JNJ250117C001250002022-11-11 10:56AM EST2025-01-1749.1558.6562.350.00-1131.54%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221209P001250002022-11-14 12:36PM EST2022-12-090.040.000.140.00-1000109.77%
JNJ221216P001250002022-11-23 2:29PM EST2022-12-160.030.000.020.00-11,29163.28%
JNJ230120P001250002022-12-02 11:14AM EST2023-01-200.060.000.20+0.01+20.00%6277047.95%
JNJ230421P001250002022-11-23 10:54AM EST2023-04-210.280.120.330.00-17930.76%
JNJ230616P001250002022-11-28 1:31PM EST2023-06-160.600.400.870.00-341631.34%
JNJ240119P001250002022-11-28 2:40PM EST2024-01-191.661.451.700.00-147225.30%
JNJ240621P001250002022-11-21 9:30AM EST2024-06-213.202.292.740.00-16824.67%
JNJ250117P001250002022-11-30 2:05PM EST2025-01-173.602.424.600.00-22124.92%