JNJ - Johnson & Johnson
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:125.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00125000 | 2023-05-30 2:20PM EDT | 2023-06-16 | 29.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNJ230721C00125000 | 2023-04-13 9:53AM EDT | 2023-07-21 | 39.90 | 35.70 | 36.35 | 0.00 | - | 11 | 161 | 81.62% |
| JNJ231020C00125000 | 2023-04-18 3:59PM EDT | 2023-10-20 | 37.75 | 34.30 | 35.10 | 0.00 | - | 4 | 2,783 | 45.37% |
| JNJ240119C00125000 | 2023-05-31 12:48PM EDT | 2024-01-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ240621C00125000 | 2023-02-09 10:42AM EDT | 2024-06-21 | 43.59 | 33.00 | 34.25 | 0.00 | - | 2 | 14 | 25.42% |
| JNJ250117C00125000 | 2023-05-31 9:59AM EDT | 2025-01-17 | 35.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNJ250620C00125000 | 2023-05-23 2:15PM EDT | 2025-06-20 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230602P00125000 | 2023-05-10 9:30AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNJ230616P00125000 | 2023-05-30 12:13PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ230623P00125000 | 2023-05-18 3:00PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ230721P00125000 | 2023-05-30 12:26PM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ230818P00125000 | 2023-05-31 9:30AM EDT | 2023-08-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ230915P00125000 | 2023-05-25 3:47PM EDT | 2023-09-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ231020P00125000 | 2023-05-31 1:57PM EDT | 2023-10-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| JNJ240119P00125000 | 2023-05-31 3:26PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| JNJ240621P00125000 | 2023-05-30 2:56PM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| JNJ250117P00125000 | 2023-05-30 3:36PM EDT | 2025-01-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JNJ250620P00125000 | 2023-05-18 2:12PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.