Canada markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.74+0.74 (+0.42%)
At close: 04:00PM EST
178.35 -0.39 (-0.22%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230120C001200002022-11-18 2:24PM EST2023-01-2055.5259.1059.950.00-1135866.26%
JNJ230421C001200002022-11-18 3:55PM EST2023-04-2156.4059.7060.650.00-61048.51%
JNJ230616C001200002022-11-10 3:46PM EST2023-06-1656.2560.2561.200.00-210043.97%
JNJ240119C001200002022-11-23 10:05AM EST2024-01-1960.3061.5563.300.00-105836.73%
JNJ240621C001200002022-11-11 2:15PM EST2024-06-2154.2562.6064.500.00-1234.06%
JNJ250117C001200002022-11-23 9:30AM EST2025-01-1764.7063.2065.750.00-1331.35%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221202P001200002022-11-29 9:35AM EST2022-12-020.050.000.120.00-24556314.06%
JNJ221209P001200002022-11-17 10:33AM EST2022-12-090.020.000.180.00-1105116.60%
JNJ221216P001200002022-11-29 9:35AM EST2022-12-160.070.000.130.00-241,14481.64%
JNJ230120P001200002022-12-01 2:00PM EST2023-01-200.050.040.07-0.03-37.50%11,37045.12%
JNJ230421P001200002022-11-28 10:37AM EST2023-04-210.210.060.480.00-272935.89%
JNJ230616P001200002022-11-30 10:45AM EST2023-06-160.550.200.680.00-215332.45%
JNJ230721P001200002022-11-30 10:57AM EST2023-07-210.660.200.780.00-2330.74%
JNJ240119P001200002022-11-21 10:52AM EST2024-01-191.501.191.320.00-310225.84%
JNJ240621P001200002022-11-15 1:18PM EST2024-06-213.001.842.390.00-118725.71%
JNJ250117P001200002022-11-22 9:59AM EST2025-01-173.202.263.700.00-24025.03%