Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00115000 | 2022-04-25 9:03AM EST | 2023-06-16 | 68.37 | 65.30 | 66.90 | 0.00 | - | 1 | 1 | 96.42% |
| JNJ240119C00115000 | 2023-01-06 11:02AM EST | 2024-01-19 | 68.00 | 54.40 | 55.70 | 0.00 | - | 1 | 16 | 32.08% |
| JNJ240621C00115000 | 2022-11-07 3:45PM EST | 2024-06-21 | 62.57 | 65.35 | 67.75 | 0.00 | - | 1 | 2 | 51.33% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230421P00115000 | 2022-12-23 11:15AM EST | 2023-04-21 | 0.18 | 0.02 | 0.24 | 0.00 | - | 2 | 3 | 40.09% |
| JNJ230616P00115000 | 2023-01-17 2:32PM EST | 2023-06-16 | 0.20 | 0.09 | 0.31 | 0.00 | - | 1 | 537 | 32.37% |
| JNJ230721P00115000 | 2023-01-24 3:46PM EST | 2023-07-21 | 0.26 | 0.11 | 0.47 | 0.00 | - | 2 | 10 | 31.20% |
| JNJ240119P00115000 | 2023-01-23 3:13PM EST | 2024-01-19 | 0.89 | 0.49 | 0.80 | 0.00 | - | 4 | 215 | 24.28% |
| JNJ240621P00115000 | 2023-01-25 11:48AM EST | 2024-06-21 | 1.14 | 0.93 | 1.31 | 0.00 | - | 320 | 470 | 22.69% |
| JNJ250117P00115000 | 2023-01-27 3:11PM EST | 2025-01-17 | 1.90 | 1.62 | 2.06 | -0.31 | -14.03% | 3 | 163 | 21.48% |
© 2023 Yahoo. All rights reserved.
