Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.23-0.66 (-0.39%)
At close: 04:00PM EST
168.10 -0.13 (-0.08%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230616C001150002022-04-25 9:03AM EST2023-06-1668.3765.3066.900.00-1196.42%
JNJ240119C001150002023-01-06 11:02AM EST2024-01-1968.0054.4055.700.00-11632.08%
JNJ240621C001150002022-11-07 3:45PM EST2024-06-2162.5765.3567.750.00-1251.33%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230421P001150002022-12-23 11:15AM EST2023-04-210.180.020.240.00-2340.09%
JNJ230616P001150002023-01-17 2:32PM EST2023-06-160.200.090.310.00-153732.37%
JNJ230721P001150002023-01-24 3:46PM EST2023-07-210.260.110.470.00-21031.20%
JNJ240119P001150002023-01-23 3:13PM EST2024-01-190.890.490.800.00-421524.28%
JNJ240621P001150002023-01-25 11:48AM EST2024-06-211.140.931.310.00-32047022.69%
JNJ250117P001150002023-01-27 3:11PM EST2025-01-171.901.622.06-0.31-14.03%316321.48%