Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00115000 | 2024-01-30 3:20PM EDT | 2024-06-21 | 44.50 | 45.80 | 50.50 | 0.00 | - | 2 | 29 | 148.49% |
| JNJ250117C00115000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 32.62 | 33.10 | 34.50 | 0.00 | - | 25 | 69 | 30.60% |
| JNJ250321C00115000 | 2024-04-18 9:43AM EDT | 2025-03-21 | 32.15 | 33.85 | 35.15 | 0.00 | - | 10 | 11 | 29.50% |
| JNJ250620C00115000 | 2024-04-19 11:20AM EDT | 2025-06-20 | 35.70 | 35.05 | 36.20 | 0.00 | - | 2 | 8 | 28.77% |
| JNJ260116C00115000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 36.70 | 36.75 | 37.30 | 0.00 | - | 3 | 4 | 25.65% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00115000 | 2024-04-10 1:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.39 | 0.00 | - | - | 11 | 52.15% |
| JNJ240621P00115000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 901 | 32.23% |
| JNJ240719P00115000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.35 | -0.06 | -31.58% | 4 | 617 | 29.54% |
| JNJ240920P00115000 | 2024-04-24 11:01AM EDT | 2024-09-20 | 0.44 | 0.18 | 0.75 | 0.00 | - | 1 | 17 | 26.42% |
| JNJ241018P00115000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 0.56 | 0.34 | 0.57 | 0.00 | - | 12 | 170 | 22.73% |
| JNJ250117P00115000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1.20 | 1.12 | 1.19 | 0.00 | - | 7 | 380 | 22.13% |
| JNJ250321P00115000 | 2024-04-22 9:41AM EDT | 2025-03-21 | 1.60 | 1.56 | 1.79 | 0.00 | - | 3 | 40 | 22.41% |
| JNJ250620P00115000 | 2024-04-23 12:06PM EDT | 2025-06-20 | 1.97 | 2.16 | 2.35 | 0.00 | - | 2 | 239 | 21.66% |
| JNJ260116P00115000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 3.55 | 2.69 | 4.00 | +0.05 | +1.43% | 1 | 302 | 21.49% |
© 2024 Yahoo. All rights reserved.