Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 1 | 1 |
| 35.40 | 0.00 | - | - | 1 | 2024-05-17 | 0.08 | 0.00 | - | - | 4 |
| 46.71 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 127 |
| 53.19 | 0.00 | - | 8 | 5 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 1 | 4 |
| 35.81 | 0.00 | - | 1 | 25 | 2025-01-17 | 0.76 | -0.08 | -9.52% | 2 | 803 |
| 37.60 | 0.00 | - | - | 28 | 2025-03-21 | 1.08 | 0.00 | - | 1 | 38 |
| 38.38 | 0.00 | - | 12 | 22 | 2025-06-20 | 1.55 | 0.00 | - | 1 | 260 |
| 39.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 2.59 | +0.09 | +3.60% | 1 | 497 |
© 2024 Yahoo. All rights reserved.