Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EST. Market open.
Strike:105.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240119C00105000 | 2022-09-16 10:06AM EST | 2024-01-19 | 64.58 | 62.10 | 64.75 | 0.00 | - | 2 | 1 | 53.62% |
| JNJ250117C00105000 | 2023-01-18 1:58PM EST | 2025-01-17 | 66.05 | 58.50 | 61.95 | 0.00 | - | 2 | 4 | 31.46% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230317P00105000 | 2023-01-25 3:35PM EST | 2023-03-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 26 | 57.42% |
| JNJ230421P00105000 | 2023-01-24 3:36PM EST | 2023-04-21 | 0.03 | 0.02 | 0.23 | 0.00 | - | 2 | 21 | 47.95% |
| JNJ230616P00105000 | 2023-02-03 12:33PM EST | 2023-06-16 | 0.21 | 0.07 | 0.32 | 0.00 | - | 2 | 81 | 38.16% |
| JNJ230721P00105000 | 2023-01-24 3:49PM EST | 2023-07-21 | 0.14 | 0.07 | 0.27 | 0.00 | - | 2 | 3 | 32.94% |
| JNJ240119P00105000 | 2023-02-06 3:30PM EST | 2024-01-19 | 0.64 | 0.30 | 0.62 | 0.00 | - | 10 | 56 | 26.33% |
| JNJ240621P00105000 | 2023-02-01 9:30AM EST | 2024-06-21 | 0.97 | 0.64 | 1.39 | 0.00 | - | 6 | 98 | 26.12% |
| JNJ250117P00105000 | 2023-01-30 12:00PM EST | 2025-01-17 | 1.53 | 1.31 | 1.67 | 0.00 | - | 3 | 653 | 22.96% |
© 2023 Yahoo. All rights reserved.
