Canada markets close in 2 hours 28 minutes

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.11-1.25 (-0.77%)
As of 01:32PM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240119C001050002022-09-16 10:06AM EST2024-01-1964.5862.1064.750.00-2153.62%
JNJ250117C001050002023-01-18 1:58PM EST2025-01-1766.0558.5061.950.00-2431.46%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230317P001050002023-01-25 3:35PM EST2023-03-170.010.000.170.00--2657.42%
JNJ230421P001050002023-01-24 3:36PM EST2023-04-210.030.020.230.00-22147.95%
JNJ230616P001050002023-02-03 12:33PM EST2023-06-160.210.070.320.00-28138.16%
JNJ230721P001050002023-01-24 3:49PM EST2023-07-210.140.070.270.00-2332.94%
JNJ240119P001050002023-02-06 3:30PM EST2024-01-190.640.300.620.00-105626.33%
JNJ240621P001050002023-02-01 9:30AM EST2024-06-210.970.641.390.00-69826.12%
JNJ250117P001050002023-01-30 12:00PM EST2025-01-171.531.311.670.00-365322.96%