Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00105000 | 2023-08-02 3:50PM EDT | 2024-06-21 | 65.38 | 56.65 | 59.15 | 0.00 | - | 3 | 5 | 167.32% |
JNJ250117C00105000 | 2024-04-16 12:33PM EDT | 2025-01-17 | 41.01 | 40.35 | 42.75 | 0.00 | - | 34 | 71 | 35.75% |
JNJ250620C00105000 | 2024-04-11 1:04PM EDT | 2025-06-20 | 46.80 | 41.70 | 44.90 | 0.00 | - | 1 | 2 | 34.96% |
JNJ260116C00105000 | 2024-03-12 10:16AM EDT | 2026-01-16 | 59.70 | 46.35 | 49.95 | 0.00 | - | 25 | 25 | 38.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419P00105000 | 2023-12-29 1:23PM EDT | 2024-04-19 | 0.12 | 0.00 | 2.16 | 0.00 | - | 2 | 6 | 255.86% |
JNJ240621P00105000 | 2024-03-20 10:05AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.76 | 0.00 | - | 1,025 | 975 | 50.20% |
JNJ240719P00105000 | 2024-04-17 12:29PM EDT | 2024-07-19 | 0.18 | 0.04 | 0.35 | -0.03 | -14.29% | 20 | 56 | 35.89% |
JNJ240920P00105000 | 2024-04-11 2:23PM EDT | 2024-09-20 | 0.28 | 0.14 | 1.25 | 0.00 | - | 12 | 28 | 36.72% |
JNJ241018P00105000 | 2024-04-03 12:56PM EDT | 2024-10-18 | 0.36 | 0.00 | 1.94 | 0.00 | - | 4 | 4 | 38.18% |
JNJ250117P00105000 | 2024-04-16 2:10PM EDT | 2025-01-17 | 0.80 | 0.77 | 1.04 | -0.03 | -3.61% | 3 | 806 | 26.44% |
JNJ250321P00105000 | 2024-04-16 3:56PM EDT | 2025-03-21 | 1.47 | 0.76 | 1.43 | 0.00 | - | 3 | 6 | 25.89% |
JNJ250620P00105000 | 2024-04-12 10:48AM EDT | 2025-06-20 | 1.28 | 1.38 | 1.69 | 0.00 | - | 1 | 654 | 24.07% |
JNJ260116P00105000 | 2024-04-17 3:04PM EDT | 2026-01-16 | 2.60 | 2.51 | 3.75 | +0.44 | +20.37% | 17 | 116 | 25.46% |