Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 13 |
| 52.50 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 325 |
| 48.00 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.13 | +0.03 | +30.00% | 3 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.16 | -0.03 | -15.79% | 1 | 73 |
| 47.85 | 0.00 | - | 10 | 34 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 1,118 |
| 50.23 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.83 | 0.00 | - | - | 1 |
| 45.85 | 0.00 | - | 9 | 31 | 2025-06-20 | 0.93 | 0.00 | - | 2 | 126 |
| 50.35 | 0.00 | - | 1 | 26 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 123 |
© 2024 Yahoo. All rights reserved.