Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.88+0.14 (+0.08%)
At close: 04:00PM EST
178.46 -0.42 (-0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ230120C001000002022-12-01 9:41AM EST2023-01-2080.0079.1579.800.00-56587.74%
JNJ230421C001000002022-11-22 2:19PM EST2023-04-2178.0079.4580.400.00-2957.84%
JNJ230616C001000002022-11-08 11:00AM EST2023-06-1674.2079.7580.700.00-102251.59%
JNJ240119C001000002022-12-01 10:05AM EST2024-01-1980.0080.0581.500.00-320041.77%
JNJ240621C001000002022-09-12 12:01PM EST2024-06-2167.9265.5067.350.00-10110.00%
JNJ250117C001000002022-10-26 9:32AM EST2025-01-1775.4078.8081.650.00-6030.88%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ221209P001000002022-11-28 9:57AM EST2022-12-090.010.000.020.00-149140.63%
JNJ221216P001000002022-11-23 1:12PM EST2022-12-160.010.000.020.00-309798.44%
JNJ221223P001000002022-11-23 1:14PM EST2022-12-230.010.000.020.00--981.25%
JNJ221230P001000002022-12-02 2:13PM EST2022-12-300.010.010.300.00-55194.14%
JNJ230120P001000002022-12-01 12:36PM EST2023-01-200.010.000.130.00-92,13963.87%
JNJ230421P001000002022-11-15 9:57AM EST2023-04-210.180.000.270.00-29145.56%
JNJ230616P001000002022-11-21 12:35PM EST2023-06-160.220.000.300.00-232439.16%
JNJ230721P001000002022-12-02 2:23PM EST2023-07-210.200.090.37-0.03-13.04%2937.28%
JNJ240119P001000002022-12-02 3:17PM EST2024-01-190.650.350.82-0.10-13.33%233732.11%
JNJ240621P001000002022-11-29 12:34PM EST2024-06-211.070.481.530.00-4012431.26%
JNJ250117P001000002022-11-29 12:08PM EST2025-01-171.670.641.970.00-236028.35%