JNJ - Johnson & Johnson
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:100.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230616C00100000 | 2023-05-19 3:57PM EDT | 2023-06-16 | 58.91 | 56.80 | 58.00 | 0.00 | - | 275 | 0 | 131.84% |
| JNJ230721C00100000 | 2023-05-31 9:52AM EDT | 2023-07-21 | 54.95 | 57.30 | 58.45 | +54.95 | - | - | 4 | 79.44% |
| JNJ231020C00100000 | 2023-04-13 1:04PM EDT | 2023-10-20 | 65.35 | 60.70 | 61.65 | 0.00 | - | 1 | 2 | 70.67% |
| JNJ240119C00100000 | 2023-05-26 10:23AM EDT | 2024-01-19 | 56.45 | 57.90 | 59.60 | 0.00 | - | 2 | 250 | 47.41% |
| JNJ240621C00100000 | 2023-05-22 3:42PM EDT | 2024-06-21 | 59.05 | 57.55 | 61.10 | 0.00 | - | 2 | 11 | 42.24% |
| JNJ250117C00100000 | 2023-05-31 10:15AM EDT | 2025-01-17 | 56.90 | 58.75 | 60.60 | 0.00 | - | 2 | 27 | 32.54% |
| JNJ250620C00100000 | 2023-06-01 10:22AM EDT | 2025-06-20 | 57.15 | 57.35 | 61.95 | 0.00 | - | 1 | 25 | 32.28% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ230609P00100000 | 2023-05-30 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 112.50% |
| JNJ230616P00100000 | 2023-05-09 11:21AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 329 | 120.31% |
| JNJ230721P00100000 | 2023-06-01 12:53PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 41 | 51.37% |
| JNJ230915P00100000 | 2023-05-16 9:39AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.41 | 0.00 | - | 1 | 6 | 46.24% |
| JNJ231020P00100000 | 2023-06-02 3:31PM EDT | 2023-10-20 | 0.10 | 0.03 | 0.19 | -0.07 | -41.18% | 1 | 12 | 35.25% |
| JNJ240119P00100000 | 2023-06-02 3:50PM EDT | 2024-01-19 | 0.28 | 0.10 | 0.32 | -0.16 | -36.36% | 6 | 699 | 29.79% |
| JNJ240621P00100000 | 2023-05-30 12:55PM EDT | 2024-06-21 | 1.06 | 0.44 | 1.23 | 0.00 | - | 10 | 326 | 30.11% |
| JNJ250117P00100000 | 2023-05-30 3:35PM EDT | 2025-01-17 | 1.68 | 1.21 | 1.90 | 0.00 | - | 2 | 371 | 26.98% |
| JNJ250620P00100000 | 2023-06-01 2:36PM EDT | 2025-06-20 | 2.10 | 0.84 | 2.44 | 0.00 | - | 2 | 94 | 25.75% |
© 2023 Yahoo. All rights reserved.