Canada markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
153.50+2.26 (+1.49%)
At close: 04:00PM EDT
153.50 0.00 (0.00%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621C001000002024-05-17 2:47PM EDT2024-06-2153.6051.8555.750.00-45177.05%
JNJ240719C001000002024-05-17 3:25PM EDT2024-07-1954.5553.1556.050.00-3072.12%
JNJ250117C001000002024-05-17 11:05AM EDT2025-01-1754.7053.1557.000.00-13648.97%
JNJ250321C001000002024-05-15 1:08PM EDT2025-03-2153.2953.2057.250.00-1344.59%
JNJ250620C001000002024-05-17 12:09PM EDT2025-06-2055.2853.5058.500.00-13143.22%
JNJ260116C001000002024-05-22 12:11PM EDT2026-01-1656.4054.0059.00+0.61+1.09%164136.16%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240614P001000002024-05-15 2:54PM EDT2024-06-140.010.001.830.00--10108.50%
JNJ240621P001000002024-05-17 10:07AM EDT2024-06-210.020.000.200.00-1033865.43%
JNJ240719P001000002024-05-17 10:06AM EDT2024-07-190.010.000.020.00-726839.45%
JNJ240920P001000002024-05-16 11:48AM EDT2024-09-200.030.002.090.00-2810259.01%
JNJ241018P001000002024-05-22 1:36PM EDT2024-10-180.050.020.45-0.02-28.57%11217637.62%
JNJ250117P001000002024-05-22 2:58PM EDT2025-01-170.220.200.40-0.09-29.03%21,11929.05%
JNJ250321P001000002024-05-16 9:59AM EDT2025-03-210.270.002.400.00-1138.88%
JNJ250620P001000002024-05-20 12:46PM EDT2025-06-200.840.000.000.00-31296.25%
JNJ260116P001000002024-05-21 11:56AM EDT2026-01-161.160.651.280.00-113023.35%