Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 68 | 36 | 2024-04-19 | 56.20 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 1,024 | 2024-06-21 | 33.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 410 | 2024-07-19 | 38.91 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 175 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 1,202 | 2024-10-18 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 41 | 1,501 | 2025-01-17 | 50.89 | 0.00 | - | 25 | 7 |
| 0.62 | +0.12 | +24.00% | 1 | 754 | 2025-06-20 | 36.30 | 0.00 | - | 5 | 0 |
| 1.38 | 0.00 | - | 5 | 2,158 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.