Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.19+0.23 (+0.15%)
At close: 04:00PM EDT
158.40 +0.21 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-1152024-04-05-----
0.02-0.02-50.00%31,8002024-04-1920.600.00-40
0.100.00-152024-04-26-----
0.15+0.05+50.00%31742024-05-1719.090.00-10
0.23-0.03-11.54%22,7112024-06-2119.550.00-1100
0.40+0.12+42.86%171,2772024-07-1922.800.00-11
0.87+0.01+1.16%61,0802024-09-20-----
1.24+0.10+8.77%16012024-10-18-----
2.42+0.10+4.31%33,7872025-01-1723.100.00-5300
4.75+0.74+18.45%43682025-06-2023.140.00-290
7.000.00-78092026-01-1624.420.00-24