Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 15 | 2024-04-05 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 3 | 1,800 | 2024-04-19 | 20.60 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 1 | 5 | 2024-04-26 | - | - | - | - | - |
0.15 | +0.05 | +50.00% | 3 | 174 | 2024-05-17 | 19.09 | 0.00 | - | 1 | 0 |
0.23 | -0.03 | -11.54% | 2 | 2,711 | 2024-06-21 | 19.55 | 0.00 | - | 110 | 0 |
0.40 | +0.12 | +42.86% | 17 | 1,277 | 2024-07-19 | 22.80 | 0.00 | - | 1 | 1 |
0.87 | +0.01 | +1.16% | 6 | 1,080 | 2024-09-20 | - | - | - | - | - |
1.24 | +0.10 | +8.77% | 1 | 601 | 2024-10-18 | - | - | - | - | - |
2.42 | +0.10 | +4.31% | 3 | 3,787 | 2025-01-17 | 23.10 | 0.00 | - | 5 | 300 |
4.75 | +0.74 | +18.45% | 4 | 368 | 2025-06-20 | 23.14 | 0.00 | - | 2 | 90 |
7.00 | 0.00 | - | 7 | 809 | 2026-01-16 | 24.42 | 0.00 | - | 2 | 4 |