Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 1,225 | 2024-04-26 | 11.65 | +0.90 | +8.37% | 22 | 1 |
| 0.03 | 0.00 | - | 425 | 564 | 2024-05-03 | 12.30 | +2.35 | +23.62% | 33 | 2 |
| 0.07 | 0.00 | - | 2 | 224 | 2024-05-10 | 11.75 | +2.00 | +20.51% | 78 | 21 |
| 0.11 | -0.03 | -21.43% | 584 | 4,502 | 2024-05-17 | 10.90 | +0.65 | +6.34% | 2,985 | 465 |
| 0.14 | -0.08 | -36.36% | 12 | 1,881 | 2024-05-24 | 10.25 | 0.00 | - | 35 | 757 |
| 0.12 | -0.10 | -45.45% | 9 | 1,401 | 2024-05-31 | 15.69 | 0.00 | - | 6 | 7 |
| 0.43 | -0.07 | -14.00% | 281 | 12,553 | 2024-06-21 | 12.45 | +1.10 | +9.69% | 12 | 4,477 |
| 0.95 | -0.16 | -14.41% | 317 | 5,188 | 2024-07-19 | 10.81 | 0.00 | - | 1 | 1,208 |
| 2.08 | -0.34 | -14.05% | 70 | 1,034 | 2024-09-20 | 13.84 | 0.00 | - | 2 | 455 |
| 2.70 | -0.41 | -13.18% | 48 | 282 | 2024-10-18 | 16.21 | 0.00 | - | 6 | 61 |
| 4.50 | -0.75 | -14.29% | 42 | 3,284 | 2025-01-17 | 15.66 | 0.00 | - | 3 | 2,343 |
| 5.95 | -0.35 | -5.56% | 3 | 40 | 2025-03-21 | 17.68 | 0.00 | - | 2 | 8 |
| 8.40 | 0.00 | - | 10 | 1,277 | 2025-06-20 | 16.75 | +1.15 | +7.37% | 1 | 600 |
| 11.40 | 0.00 | - | 3 | 262 | 2026-01-16 | 18.32 | 0.00 | - | 2 | 365 |
© 2024 Yahoo. All rights reserved.