Canada markets open in 9 hours 2 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.36-1.25 (-0.76%)
At close: 04:00PM EST
163.49 +0.13 (+0.08%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:155.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.800.00-21182023-02-100.06-0.01-14.29%108405
8.75-1.20-12.06%1752023-02-170.28+0.02+7.69%661,764
8.65-1.21-12.27%1142023-02-240.46-0.07-13.21%46285
10.12-0.84-7.66%552023-03-030.63-0.02-3.08%30175
-----2023-03-100.92+0.07+8.24%13785
9.40-1.45-13.36%3362023-03-171.07+0.09+9.18%1232,254
-----2023-03-241.28+0.05+4.07%158
10.70-0.70-6.14%21572023-04-212.08+0.14+7.22%532,129
12.50-1.55-11.03%24042023-06-163.50+0.20+6.06%213,287
13.40-0.70-4.96%3132023-07-213.95+0.20+5.33%42632
17.40-1.20-6.45%52,2312024-01-196.50+0.15+2.36%174,569
19.800.00-5452024-06-218.15+0.25+3.16%1673
22.200.00-3452025-01-179.860.00-3305