Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 311 | 1,691 | 2024-04-26 | 7.80 | +2.65 | +51.46% | 10 | 0 |
| 0.08 | -0.12 | -60.00% | 440 | 1,976 | 2024-05-03 | 7.98 | +3.04 | +61.54% | 2 | 14 |
| 0.27 | -0.15 | -35.71% | 11 | 491 | 2024-05-10 | 10.05 | 0.00 | - | 55 | 1 |
| 0.49 | -0.13 | -20.97% | 3,659 | 8,213 | 2024-05-17 | 6.45 | +1.45 | +29.00% | 16 | 1,626 |
| 0.59 | -0.22 | -27.16% | 311 | 624 | 2024-05-24 | 5.84 | 0.00 | - | 22 | 709 |
| 0.65 | -0.22 | -25.29% | 443 | 968 | 2024-05-31 | 8.55 | +2.24 | +35.50% | 1 | 77 |
| 1.16 | -0.24 | -17.14% | 260 | 7,198 | 2024-06-21 | 7.80 | +1.55 | +24.80% | 9 | 4,569 |
| 2.21 | -0.26 | -10.53% | 121 | 1,760 | 2024-07-19 | 8.51 | +1.28 | +17.70% | 6 | 1,373 |
| 3.58 | -0.62 | -14.76% | 143 | 894 | 2024-09-20 | 10.65 | +2.27 | +27.09% | 1 | 1,008 |
| 4.15 | -0.87 | -17.33% | 12 | 254 | 2024-10-18 | 9.80 | -0.50 | -4.85% | 1 | 340 |
| 6.63 | -0.79 | -10.65% | 16 | 1,560 | 2025-01-17 | 10.78 | +0.44 | +4.26% | 1 | 1,382 |
| 7.35 | -1.30 | -15.03% | 1 | 92 | 2025-03-21 | 11.70 | 0.00 | - | 1 | 7 |
| 9.20 | 0.00 | - | 3 | 674 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 3,191 |
| 13.50 | 0.00 | - | 1 | 172 | 2026-01-16 | 14.60 | -2.45 | -14.37% | 1 | 839 |
© 2024 Yahoo. All rights reserved.