Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 21 | 18 | 2023-02-10 | 0.06 | -0.01 | -14.29% | 108 | 405 |
| 8.75 | -1.20 | -12.06% | 1 | 75 | 2023-02-17 | 0.28 | +0.02 | +7.69% | 66 | 1,764 |
| 8.65 | -1.21 | -12.27% | 1 | 14 | 2023-02-24 | 0.46 | -0.07 | -13.21% | 46 | 285 |
| 10.12 | -0.84 | -7.66% | 5 | 5 | 2023-03-03 | 0.63 | -0.02 | -3.08% | 30 | 175 |
| - | - | - | - | - | 2023-03-10 | 0.92 | +0.07 | +8.24% | 137 | 85 |
| 9.40 | -1.45 | -13.36% | 3 | 36 | 2023-03-17 | 1.07 | +0.09 | +9.18% | 123 | 2,254 |
| - | - | - | - | - | 2023-03-24 | 1.28 | +0.05 | +4.07% | 15 | 8 |
| 10.70 | -0.70 | -6.14% | 2 | 157 | 2023-04-21 | 2.08 | +0.14 | +7.22% | 53 | 2,129 |
| 12.50 | -1.55 | -11.03% | 2 | 404 | 2023-06-16 | 3.50 | +0.20 | +6.06% | 21 | 3,287 |
| 13.40 | -0.70 | -4.96% | 3 | 13 | 2023-07-21 | 3.95 | +0.20 | +5.33% | 42 | 632 |
| 17.40 | -1.20 | -6.45% | 5 | 2,231 | 2024-01-19 | 6.50 | +0.15 | +2.36% | 17 | 4,569 |
| 19.80 | 0.00 | - | 5 | 45 | 2024-06-21 | 8.15 | +0.25 | +3.16% | 16 | 73 |
| 22.20 | 0.00 | - | 3 | 45 | 2025-01-17 | 9.86 | 0.00 | - | 3 | 305 |
© 2023 Yahoo. All rights reserved.
