Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 749 | 0 | 2024-04-26 | 1.68 | 0.00 | - | 203 | 0 |
| 1.18 | 0.00 | - | 586 | 0 | 2024-05-03 | 2.15 | 0.00 | - | 182 | 0 |
| 1.77 | 0.00 | - | 107 | 0 | 2024-05-10 | 2.61 | 0.00 | - | 15 | 0 |
| 2.06 | 0.00 | - | 2,119 | 0 | 2024-05-17 | 2.69 | 0.00 | - | 776 | 0 |
| 2.12 | 0.00 | - | 132 | 0 | 2024-05-24 | 2.96 | 0.00 | - | 13 | 0 |
| 2.33 | 0.00 | - | 175 | 0 | 2024-05-31 | 3.75 | 0.00 | - | 39 | 0 |
| 3.05 | 0.00 | - | 1,443 | 0 | 2024-06-21 | 3.97 | 0.00 | - | 166 | 0 |
| 4.40 | 0.00 | - | 287 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 288 | 0 |
| 6.78 | 0.00 | - | 67 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 233 | 0 |
| 7.67 | 0.00 | - | 5 | 0 | 2024-10-18 | 6.75 | 0.00 | - | 16 | 0 |
| 9.40 | 0.00 | - | 65 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 63 | 0 |
| 10.64 | 0.00 | - | 9 | 0 | 2025-03-21 | 9.35 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 4 | 0 |
| 16.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.