Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.89 | 0.00 | - | 16 | 891 | 2024-04-19 | 0.02 | 0.00 | - | 26 | 2,888 |
| 14.55 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.08 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 2024-05-03 | 0.16 | -0.05 | -23.81% | 64 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.28 | -0.09 | -24.32% | 5 | 46 |
| 10.65 | +0.20 | +1.91% | 117 | 47 | 2024-05-17 | 0.31 | -0.18 | -36.73% | 81 | 992 |
| 10.45 | 0.00 | - | 41 | 29 | 2024-05-24 | 0.59 | -0.15 | -20.27% | 9 | 43 |
| - | - | - | - | - | 2024-05-31 | 0.75 | -0.08 | -9.64% | 7 | 44 |
| 10.10 | -1.01 | -9.09% | 1 | 679 | 2024-06-21 | 0.97 | -0.25 | -20.49% | 206 | 3,443 |
| 12.61 | -0.04 | -0.32% | 1 | 14 | 2024-07-19 | 1.62 | -0.13 | -7.43% | 62 | 921 |
| 13.80 | -1.17 | -7.82% | 2 | 8 | 2024-09-20 | 2.72 | -0.28 | -9.33% | 24 | 502 |
| 14.47 | 0.00 | - | 1 | 6 | 2024-10-18 | 3.18 | -0.22 | -6.47% | 86 | 247 |
| 16.25 | +0.35 | +2.20% | 1 | 126 | 2025-01-17 | 4.75 | -0.18 | -3.65% | 53 | 1,383 |
| 17.50 | -6.15 | -26.00% | 7 | 23 | 2025-03-21 | 5.25 | 0.00 | - | 13 | 18 |
| 19.45 | 0.00 | - | 1 | 80 | 2025-06-20 | 6.60 | -0.20 | -2.94% | 100 | 277 |
| 22.60 | 0.00 | - | 7 | 73 | 2026-01-16 | 8.65 | 0.00 | - | 4 | 122 |
© 2024 Yahoo. All rights reserved.