Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 2 | 0 |
| 38.75 | 0.00 | - | 5 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 5 | 0 |
| 32.70 | 0.00 | - | - | 0 | 2023-03-03 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-10 | 0.01 | 0.00 | - | 10 | 0 |
| 38.79 | 0.00 | - | - | 0 | 2023-03-17 | 0.05 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.26 | 0.00 | - | 3 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.66 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.61 | 0.00 | - | 1 | 0 |
| 38.45 | 0.00 | - | 3 | 0 | 2024-01-19 | 1.84 | 0.00 | - | 1 | 0 |
| 38.78 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.86 | 0.00 | - | 2 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 58 | 0 |
© 2023 Yahoo. All rights reserved.
