Canada markets open in 7 hours 15 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.61+0.21 (+0.13%)
At close: 04:00PM EST
163.61 0.00 (0.00%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:130.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-100.020.00-20
38.750.00-502023-02-170.010.00-50
-----2023-02-240.010.00-50
32.700.00--02023-03-030.120.00--0
-----2023-03-100.010.00-100
38.790.00--02023-03-170.050.00-10
46.000.00-102023-04-210.260.00-30
34.800.00-102023-06-160.660.00-40
-----2023-07-210.610.00-10
38.450.00-302024-01-191.840.00-10
38.780.00-202024-06-212.860.00-20
39.250.00-102025-01-174.200.00-580