Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 305 | 267 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 6 | 20 |
| 14.70 | 0.00 | - | - | 1 | 2024-05-10 | 0.26 | 0.00 | - | 20 | 47 |
| 15.50 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 348 | 727 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.15 | -0.08 | -34.78% | 12 | 49 |
| 20.55 | +5.33 | +35.02% | 3 | 279 | 2024-06-21 | 0.19 | -0.02 | -9.52% | 27 | 1,748 |
| 20.75 | 0.00 | - | 8 | 12 | 2024-07-19 | 0.43 | -0.02 | -4.44% | 4 | 224 |
| 17.05 | 0.00 | - | 6 | 19 | 2024-09-20 | 1.03 | -0.23 | -18.25% | 2 | 264 |
| 29.00 | 0.00 | - | 3 | 2 | 2024-10-18 | 1.45 | 0.00 | - | 3 | 370 |
| 24.30 | +3.87 | +18.94% | 2 | 225 | 2025-01-17 | 2.38 | -0.05 | -2.06% | 2 | 1,431 |
| 24.25 | 0.00 | - | 2 | 26 | 2025-03-21 | 2.89 | -1.01 | -25.90% | 11 | 440 |
| 26.70 | +3.70 | +16.09% | 84 | 87 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 918 |
| 28.52 | 0.00 | - | 1 | 86 | 2026-01-16 | 5.95 | 0.00 | - | 3 | 304 |
© 2024 Yahoo. All rights reserved.