Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | - | 0 | 2024-05-17 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | - | 0 |
| 20.85 | 0.00 | - | - | 0 | 2024-05-31 | 0.85 | 0.00 | - | 4 | 0 |
| 24.74 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 178 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 0 |
| 27.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.07 | 0.00 | - | 3 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.50 | 0.00 | - | 4 | 0 |
| 26.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.17 | 0.00 | - | 1 | 0 |
| 30.97 | 0.00 | - | 37 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.