Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.33 | 0.00 | - | 1 | 1 | 2023-02-10 | - | - | - | - | - |
| 53.70 | 0.00 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
| 56.20 | 0.00 | - | 11 | 21 | 2023-04-21 | 0.13 | 0.00 | - | 2 | 740 |
| 58.80 | 0.00 | - | 3 | 98 | 2023-06-16 | 0.25 | 0.00 | - | 20 | 669 |
| - | - | - | - | - | 2023-07-21 | 0.30 | 0.00 | - | 4 | 55 |
| 63.01 | 0.00 | - | 1 | 58 | 2024-01-19 | 0.97 | +0.02 | +2.11% | 1 | 1,022 |
| 64.02 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.60 | 0.00 | - | 2 | 209 |
| 52.35 | -0.56 | -1.06% | 1 | 13 | 2025-01-17 | 2.35 | -0.11 | -4.47% | 20 | 1,207 |
© 2023 Yahoo. All rights reserved.
