Canada markets closed

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.23-0.66 (-0.39%)
At close: 04:00PM EST
168.10 -0.13 (-0.08%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:120.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
48.330.00-112023-02-10-----
53.700.00--12023-02-24-----
56.200.00-11212023-04-210.130.00-2740
58.800.00-3982023-06-160.250.00-20669
-----2023-07-210.300.00-455
63.010.00-1582024-01-190.97+0.02+2.11%11,022
64.020.00-112024-06-211.600.00-2209
52.35-0.56-1.06%1132025-01-172.35-0.11-4.47%201,207