Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 25.18 | 0.00 | - | 10 | 19 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 2 |
| 37.57 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 772 |
| 37.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 273 |
| 25.65 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.55 | 0.00 | - | 4 | 86 |
| 31.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.72 | 0.00 | - | 1 | 74 |
| 28.44 | 0.00 | - | 2 | 42 | 2025-01-17 | 1.51 | 0.00 | - | 2 | 2,769 |
| 30.48 | 0.00 | - | 2 | 37 | 2025-03-21 | 2.00 | 0.00 | - | 1 | 24 |
| 30.05 | 0.00 | - | 6 | 130 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 236 |
| 33.70 | 0.00 | - | 10 | 58 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 271 |
© 2024 Yahoo. All rights reserved.