Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 1 | 0 |
| 47.85 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 13 | 0 |
| 50.23 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.83 | 0.00 | - | - | 0 |
| 45.85 | 0.00 | - | 9 | 0 | 2025-06-20 | 0.93 | 0.00 | - | 2 | 0 |
| 50.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.64 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.