Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00090000 | 2024-01-18 11:56AM EDT | 2024-06-21 | 70.84 | 66.05 | 69.10 | 0.00 | - | 1 | 13 | 178.87% |
| JNJ250117C00090000 | 2024-04-15 11:35AM EDT | 2025-01-17 | 59.83 | 58.35 | 62.00 | 0.00 | - | 1 | 22 | 47.46% |
| JNJ250620C00090000 | 2023-06-16 12:51PM EDT | 2025-06-20 | 76.00 | 68.00 | 73.00 | 0.00 | - | 15 | 0 | 66.10% |
| JNJ260116C00090000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 61.61 | 58.50 | 62.90 | 0.00 | - | 1 | 5 | 33.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00090000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.08 | 0.00 | - | 8 | 507 | 58.98% |
| JNJ240719P00090000 | 2024-01-26 11:48AM EDT | 2024-07-19 | 0.13 | 0.01 | 1.37 | 0.00 | - | 2 | 0 | 69.73% |
| JNJ241018P00090000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.02 | 0.01 | 2.12 | 0.00 | - | - | 1 | 50.39% |
| JNJ250117P00090000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.35 | 0.00 | - | 5 | 123 | 32.45% |
| JNJ250620P00090000 | 2024-04-11 1:08PM EDT | 2025-06-20 | 0.47 | 0.25 | 1.80 | 0.00 | - | 1 | 48 | 35.98% |
| JNJ260116P00090000 | 2024-04-30 3:19PM EDT | 2026-01-16 | 1.10 | 0.59 | 1.20 | 0.00 | - | 1 | 60 | 26.47% |
© 2024 Yahoo. All rights reserved.