Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00080000 | 2024-02-23 4:08PM EDT | 2024-06-21 | 82.73 | 74.35 | 78.20 | 0.00 | - | 1 | 2 | 193.98% |
| JNJ240719C00080000 | 2024-02-29 1:57PM EDT | 2024-07-19 | 81.99 | 77.20 | 81.05 | 0.00 | - | 5 | 0 | 175.15% |
| JNJ240920C00080000 | 2024-03-22 1:27PM EDT | 2024-09-20 | 76.19 | 66.25 | 70.10 | 0.00 | - | 1 | 1 | 64.62% |
| JNJ250117C00080000 | 2024-04-15 10:17AM EDT | 2025-01-17 | 69.74 | 67.80 | 71.25 | 0.00 | - | 6 | 28 | 56.31% |
| JNJ250620C00080000 | 2024-02-21 2:52PM EDT | 2025-06-20 | 79.20 | 74.05 | 78.50 | 0.00 | - | 4 | 2 | 64.95% |
| JNJ260116C00080000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 66.25 | 67.00 | 72.00 | 0.00 | - | 1 | 4 | 39.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00080000 | 2024-03-20 11:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 48 | 74.02% |
| JNJ240920P00080000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.39 | 0.00 | - | - | 5 | 53.42% |
| JNJ250117P00080000 | 2024-04-29 10:32AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.32 | 0.00 | - | 3 | 520 | 37.84% |
| JNJ250620P00080000 | 2024-03-07 11:41AM EDT | 2025-06-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 167 | 34.79% |
| JNJ260116P00080000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 0.64 | 0.23 | 0.85 | 0.00 | - | 10 | 249 | 29.02% |
© 2024 Yahoo. All rights reserved.