Canada markets open in 8 hours 13 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.24-0.03 (-0.02%)
At close: 04:00PM EDT
151.40 +0.16 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ250117C000750002024-02-23 4:56PM EDT2025-01-1788.0179.1583.150.00-4480.66%
JNJ250620C000750002024-04-16 10:40AM EDT2025-06-2070.7577.0082.000.00--155.50%
JNJ260116C000750002024-05-17 11:24AM EDT2026-01-1679.230.000.000.00-300.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240621P000750002024-01-22 1:47PM EDT2024-06-210.070.011.010.00--2130.47%
JNJ250117P000750002024-05-08 10:06AM EDT2025-01-170.140.000.000.00-2012.50%
JNJ250620P000750002024-05-02 9:30AM EDT2025-06-200.420.000.000.00-1012.50%
JNJ260116P000750002024-05-21 10:45AM EDT2026-01-160.300.000.000.00-4012.50%