Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00260000 | 2024-04-01 1:04PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.13 | 0.00 | - | 18 | 351 | 71.48% |
JNJ250117C00260000 | 2024-05-20 1:39PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00260000 | 2023-07-20 12:09PM EDT | 2024-06-21 | 91.76 | 86.00 | 91.00 | 0.00 | - | 2 | 1 | 0.00% |
JNJ250117P00260000 | 2024-05-22 3:40PM EDT | 2025-01-17 | 106.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |