Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00200000 | 2024-03-26 1:54PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 80.66% |
| JNJ240517C00200000 | 2024-04-05 12:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.37 | 0.00 | - | 20 | 20 | 53.52% |
| JNJ240531C00200000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 1 | 53.22% |
| JNJ240621C00200000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 53 | 1,024 | 28.91% |
| JNJ240719C00200000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 410 | 23.93% |
| JNJ240920C00200000 | 2024-04-22 1:52PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.08 | 0.00 | - | 12 | 174 | 19.34% |
| JNJ241018C00200000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 54 | 1,215 | 17.48% |
| JNJ250117C00200000 | 2024-04-23 10:53AM EDT | 2025-01-17 | 0.19 | 0.13 | 0.28 | -0.02 | -9.52% | 1 | 1,470 | 17.38% |
| JNJ250321C00200000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 0.37 | 0.20 | 2.14 | 0.00 | - | 92 | 61 | 24.38% |
| JNJ250620C00200000 | 2024-04-23 10:30AM EDT | 2025-06-20 | 0.60 | 0.63 | 0.97 | -0.10 | -14.29% | 1 | 754 | 17.68% |
| JNJ260116C00200000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 1.73 | 1.61 | 2.23 | 0.00 | - | 29 | 2,164 | 17.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00200000 | 2023-08-21 2:15PM EDT | 2024-06-21 | 33.00 | 36.55 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00200000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 38.91 | 41.95 | 45.75 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00200000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 50.89 | 48.75 | 51.50 | 0.00 | - | 25 | 7 | 25.98% |
| JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 2025-06-20 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.