Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00195000 | 2024-04-05 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 55 | 70 | 61.33% |
| JNJ240621C00195000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.59 | -0.02 | -40.00% | 1 | 859 | 46.12% |
| JNJ240719C00195000 | 2024-04-12 3:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 16 | 43.37% |
| JNJ240920C00195000 | 2024-04-08 10:39AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.25 | 0.00 | - | 2 | 22 | 23.00% |
| JNJ241018C00195000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 0.12 | 0.04 | 1.35 | +0.06 | +100.00% | 10 | 13 | 29.60% |
| JNJ250117C00195000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 0.41 | 0.10 | 0.38 | 0.00 | - | 1 | 1,733 | 18.12% |
| JNJ250620C00195000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 1.17 | 0.62 | 1.16 | 0.00 | - | 1 | 220 | 18.12% |
| JNJ260116C00195000 | 2024-05-06 11:26AM EDT | 2026-01-16 | 2.15 | 2.10 | 2.32 | -0.19 | -8.12% | 13 | 1,133 | 17.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00195000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 38.12 | 35.05 | 39.45 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240719P00195000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 33.98 | 37.00 | 40.55 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.