STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

146.14

-0.68

(-0.46%)

At close: 04:00PM EDT

145.95

-0.19

(-0.13%)

After hours:

05:35PM EDT

In The Money

Show:ListStraddle

Strike:190.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JNJ240517C00190000	2024-04-09 2:26PM EDT	2024-05-17	0.07	0.00	0.37	0.00	-	2	117	53.42%
JNJ240621C00190000	2024-04-16 10:53AM EDT	2024-06-21	0.06	0.01	0.07	0.00	-	4	970	28.91%
JNJ240719C00190000	2024-04-12 3:49PM EDT	2024-07-19	0.08	0.00	0.29	0.00	-	2	41	29.27%
JNJ240920C00190000	2024-04-26 9:30AM EDT	2024-09-20	0.10	0.01	1.09	-0.02	-16.67%	1	46	29.10%
JNJ241018C00190000	2024-03-21 3:07PM EDT	2024-10-18	0.40	0.04	1.26	0.00	-	2	24	27.66%
JNJ250117C00190000	2024-04-26 1:53PM EDT	2025-01-17	0.66	0.25	0.85	+0.19	+40.43%	1	1,482	20.44%
JNJ250321C00190000	2024-04-02 12:24PM EDT	2025-03-21	1.58	0.19	0.64	0.00	-	-	1	17.29%
JNJ250620C00190000	2024-04-23 10:27AM EDT	2025-06-20	1.10	0.93	1.22	0.00	-	1	271	17.74%
JNJ260116C00190000	2024-04-26 10:59AM EDT	2026-01-16	2.60	2.45	2.58	-0.03	-1.14%	1	157	17.85%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
JNJ240621P00190000	2024-02-16 4:00PM EDT	2024-06-21	33.10	29.60	34.50	-	4	0	0.00%
JNJ250117P00190000	2024-02-21 11:31AM EDT	2025-01-17	32.30	32.50	36.60	-	25	0	0.00%
JNJ250620P00190000	2024-01-22 4:23PM EDT	2025-06-20	28.70	30.10	34.00	-	20	0	0.00%
JNJ260116P00190000	2024-03-28 10:03AM EDT	2026-01-16	31.90	42.00	47.00	-	1	2	19.07%