Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00185000 | 2024-04-10 11:11AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.53 | 0.00 | - | - | 3 | 239.84% |
| JNJ240517C00185000 | 2024-04-09 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.38 | 0.00 | - | 2 | 120 | 54.59% |
| JNJ240621C00185000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.24 | 0.00 | - | 1 | 529 | 31.20% |
| JNJ240719C00185000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.30 | 0.00 | - | 5 | 296 | 26.59% |
| JNJ240920C00185000 | 2024-04-09 11:38AM EDT | 2024-09-20 | 0.30 | 0.02 | 1.34 | 0.00 | - | 20 | 175 | 27.97% |
| JNJ241018C00185000 | 2024-04-19 1:13PM EDT | 2024-10-18 | 0.35 | 0.04 | 1.40 | 0.00 | - | 1 | 51 | 25.95% |
| JNJ250117C00185000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.57 | -0.04 | -7.41% | 12 | 3,187 | 17.01% |
| JNJ250321C00185000 | 2024-04-24 2:34PM EDT | 2025-03-21 | 0.89 | 0.44 | 0.90 | 0.00 | - | 10 | 24 | 16.94% |
| JNJ250620C00185000 | 2024-04-22 3:57PM EDT | 2025-06-20 | 1.74 | 1.07 | 1.64 | 0.00 | - | 104 | 306 | 17.53% |
| JNJ260116C00185000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 3.85 | 3.20 | 3.75 | 0.00 | - | 2 | 162 | 18.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00185000 | 2024-01-10 11:43AM EDT | 2024-06-21 | 23.55 | 27.75 | 30.75 | 0.00 | - | 4 | 10 | 0.00% |
| JNJ250117P00185000 | 2024-04-12 3:47PM EDT | 2025-01-17 | 37.61 | 36.95 | 40.70 | 0.00 | - | 1 | 230 | 25.10% |
| JNJ250620P00185000 | 2024-03-21 10:47AM EDT | 2025-06-20 | 28.13 | 35.00 | 40.00 | 0.00 | - | 19 | 25 | 18.12% |
| JNJ260116P00185000 | 2023-10-30 10:05AM EDT | 2026-01-16 | 39.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.