Canada markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.19+0.23 (+0.15%)
At close: 04:00PM EDT
158.40 +0.21 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240405C001750002024-03-20 2:07PM EDT2024-04-050.410.000.010.00-1926.56%
JNJ240412C001750002024-03-27 12:30PM EDT2024-04-120.100.000.330.00-221033.25%
JNJ240419C001750002024-03-28 3:03PM EDT2024-04-190.030.020.05-0.02-40.00%564,52719.53%
JNJ240426C001750002024-03-27 3:33PM EDT2024-04-260.090.040.190.00-16121.29%
JNJ240517C001750002024-03-28 3:46PM EDT2024-05-170.200.140.21-0.01-4.76%63,09116.53%
JNJ240621C001750002024-03-28 3:47PM EDT2024-06-210.450.420.540.00-224,60315.74%
JNJ240719C001750002024-03-28 2:05PM EDT2024-07-190.780.560.82+0.03+4.00%121,01615.31%
JNJ240920C001750002024-03-28 2:25PM EDT2024-09-201.511.301.73+0.30+24.79%1081,93415.68%
JNJ241018C001750002024-03-28 2:26PM EDT2024-10-182.051.992.16+0.11+5.67%10213215.85%
JNJ250117C001750002024-03-28 3:19PM EDT2025-01-173.663.503.80+0.21+6.09%212,39216.84%
JNJ250620C001750002024-03-28 9:30AM EDT2025-06-206.205.956.35+0.55+9.73%135717.77%
JNJ260116C001750002024-03-27 3:33PM EDT2026-01-169.408.5510.850.00-234020.25%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240405P001750002024-03-12 1:58PM EDT2024-04-0512.5115.6017.150.00--045.85%
JNJ240419P001750002024-03-28 2:42PM EDT2024-04-1917.0515.2017.20-0.15-0.87%400028.57%
JNJ240621P001750002024-03-26 12:00PM EDT2024-06-2119.2016.0517.950.00-9240219.57%
JNJ240719P001750002024-03-11 9:59AM EDT2024-07-1915.1515.7517.950.00-2216.97%
JNJ240920P001750002024-02-22 3:32PM EDT2024-09-2014.9518.5520.350.00-5021.11%
JNJ241018P001750002024-02-20 10:47AM EDT2024-10-1817.7018.4019.800.00--418.18%
JNJ250117P001750002024-03-22 3:01PM EDT2025-01-1720.2516.2019.000.00-11,24413.29%
JNJ250620P001750002023-12-11 4:04PM EDT2025-06-2022.8518.5519.500.00-210011.73%
JNJ260116P001750002024-02-27 10:47AM EDT2026-01-1618.9520.3521.600.00-273112.66%