Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00170000 | 2024-04-26 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 770 | 25.00% |
| JNJ240510C00170000 | 2024-04-16 9:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 136 | 12.50% |
| JNJ240517C00170000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 13,621 | 12.50% |
| JNJ240524C00170000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 143 | 12.50% |
| JNJ240531C00170000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 498 | 497 | 12.50% |
| JNJ240621C00170000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 7,983 | 6.25% |
| JNJ240719C00170000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 121 | 4,366 | 6.25% |
| JNJ240920C00170000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 1,125 | 3.13% |
| JNJ241018C00170000 | 2024-05-01 3:46PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 67 | 1,162 | 3.13% |
| JNJ250117C00170000 | 2024-05-01 3:44PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 419 | 3,876 | 3.13% |
| JNJ250321C00170000 | 2024-05-01 2:48PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| JNJ250620C00170000 | 2024-05-01 3:19PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 328 | 3.13% |
| JNJ260116C00170000 | 2024-05-01 10:49AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00170000 | 2024-04-05 11:59AM EDT | 2024-05-03 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240510P00170000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517P00170000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 18.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240524P00170000 | 2024-04-11 9:48AM EDT | 2024-05-24 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 618 | 0.00% |
| JNJ240621P00170000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 0.00% |
| JNJ240719P00170000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 0.00% |
| JNJ240920P00170000 | 2024-02-23 12:08PM EDT | 2024-09-20 | 10.15 | 13.45 | 16.35 | 0.00 | - | 6 | 21 | 0.00% |
| JNJ241018P00170000 | 2024-04-16 10:06AM EDT | 2024-10-18 | 26.37 | 0.00 | 0.00 | 0.00 | - | 13 | 112 | 0.00% |
| JNJ250117P00170000 | 2024-04-16 10:55AM EDT | 2025-01-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,700 | 0.00% |
| JNJ250321P00170000 | 2024-04-16 10:06AM EDT | 2025-03-21 | 26.57 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| JNJ250620P00170000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| JNJ260116P00170000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.