Canada markets open in 3 hours 27 minutes

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.96+2.19 (+1.41%)
At close: 04:00PM EDT
158.01 +0.05 (+0.03%)
Pre-Market: 05:54AM EDT
In The Money
Show:ListStraddle
Strike:167.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240328C001675002024-03-27 10:21AM EDT2024-03-280.010.000.000.00-8025.00%
JNJ240405C001675002024-03-27 10:30AM EDT2024-04-050.120.000.000.00-306.25%
JNJ240412C001675002024-03-27 12:54PM EDT2024-04-120.060.000.000.00-10006.25%
JNJ240419C001675002024-03-27 3:55PM EDT2024-04-190.230.000.000.00-97306.25%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ240328P001675002024-03-26 2:39PM EDT2024-03-2812.900.000.000.00-100.00%
JNJ240405P001675002024-03-19 10:23AM EDT2024-04-0511.320.000.000.00-200.00%