Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240328C00167500 | 2024-03-27 10:21AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
JNJ240405C00167500 | 2024-03-27 10:30AM EDT | 2024-04-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
JNJ240412C00167500 | 2024-03-27 12:54PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
JNJ240419C00167500 | 2024-03-27 3:55PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240328P00167500 | 2024-03-26 2:39PM EDT | 2024-03-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNJ240405P00167500 | 2024-03-19 10:23AM EDT | 2024-04-05 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |