Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00160000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240517C00160000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
| JNJ240524C00160000 | 2024-05-03 1:45PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 6.25% |
| JNJ240531C00160000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| JNJ240607C00160000 | 2024-05-03 12:02PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ240614C00160000 | 2024-05-03 10:23AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240621C00160000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| JNJ240719C00160000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| JNJ240920C00160000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| JNJ241018C00160000 | 2024-05-03 10:49AM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JNJ250117C00160000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| JNJ250321C00160000 | 2024-05-03 3:32PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ250620C00160000 | 2024-05-03 2:06PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| JNJ260116C00160000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00160000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517P00160000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNJ240524P00160000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240531P00160000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240607P00160000 | 2024-04-29 3:26PM EDT | 2024-06-07 | 14.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240621P00160000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240719P00160000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 10.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240920P00160000 | 2024-04-30 1:13PM EDT | 2024-09-20 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241018P00160000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 13.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250117P00160000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250321P00160000 | 2024-04-17 2:46PM EDT | 2025-03-21 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00160000 | 2024-05-01 11:43AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JNJ260116P00160000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.