Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:157.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00157500 | 2024-04-24 1:17PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 25.00% |
| JNJ240503C00157500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 179 | 26.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00157500 | 2024-04-24 9:46AM EDT | 2024-04-26 | 10.35 | 10.30 | 11.00 | 0.00 | - | 6 | 0 | 74.61% |
| JNJ240503P00157500 | 2024-04-25 9:45AM EDT | 2024-05-03 | 10.00 | 10.55 | 12.30 | 0.00 | - | 3 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.