Johnson & Johnson (JNJ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

148.58

-0.69

(-0.46%)

At close: 04:00PM EDT

149.10

+0.52

(+0.35%)

Pre-Market:

06:01AM EDT

In The Money

Show:ListStraddle

Strike:152.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JNJ240510C00152500	2024-05-06 3:59PM EDT	2024-05-10	0.09	0.00	0.00	0.00	-	430	0	6.25%
JNJ240517C00152500	2024-05-06 3:55PM EDT	2024-05-17	0.38	0.00	0.00	0.00	-	263	0	3.13%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
JNJ240510P00152500	2024-05-06 11:29AM EDT	2024-05-10	4.10	0.00	0.00	0.00	-	8	0	0.00%
JNJ240517P00152500	2024-05-06 11:22AM EDT	2024-05-17	4.40	0.00	0.00	0.00	-	7	0	0.00%