Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:149.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00149000 | 2024-05-02 1:41PM EDT | 2024-05-03 | 0.94 | 0.95 | 1.01 | -1.66 | -63.85% | 166 | 554 | 19.09% |
| JNJ240510C00149000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 1.65 | 1.75 | 1.81 | -1.55 | -48.44% | 32 | 522 | 17.60% |
| JNJ240517C00149000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 2.35 | 2.35 | 2.41 | -1.30 | -35.62% | 18 | 197 | 18.03% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00149000 | 2024-05-02 1:36PM EDT | 2024-05-03 | 0.44 | 0.37 | 0.42 | +0.29 | +193.33% | 399 | 247 | 12.84% |
| JNJ240510P00149000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 1.08 | 1.04 | 1.05 | +0.60 | +125.00% | 123 | 561 | 12.88% |
| JNJ240517P00149000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 1.51 | 1.46 | 1.49 | +0.55 | +57.29% | 456 | 1,216 | 13.21% |
© 2024 Yahoo. All rights reserved.