Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00148000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 2.22 | 2.33 | 2.50 | -0.27 | -10.84% | 52 | 788 | 16.19% |
| JNJ240524C00148000 | 2024-05-10 3:39PM EDT | 2024-05-24 | 2.45 | 2.30 | 2.65 | -0.05 | -2.00% | 6 | 65 | 12.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00148000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.33 | 0.29 | 0.34 | -0.13 | -28.26% | 112 | 1,055 | 12.45% |
| JNJ240524P00148000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 1.26 | 0.75 | 1.50 | -0.04 | -3.08% | 18 | 50 | 20.04% |
© 2024 Yahoo. All rights reserved.