Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00147000 | 2024-05-08 2:19PM EDT | 2024-05-10 | 2.33 | 2.05 | 2.50 | +0.19 | +8.88% | 36 | 164 | 24.27% |
| JNJ240517C00147000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 2.65 | 2.62 | 2.80 | +0.10 | +3.92% | 146 | 513 | 16.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00147000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.13 | -0.07 | -33.33% | 55 | 666 | 13.48% |
| JNJ240517P00147000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.50 | 0.48 | 0.52 | -0.12 | -19.35% | 12 | 364 | 12.92% |
© 2024 Yahoo. All rights reserved.