Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00146000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 3.44 | 2.92 | 3.80 | -0.73 | -17.51% | 9 | 191 | 22.29% |
| JNJ240517C00146000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 3.92 | 3.15 | 4.95 | -1.83 | -31.83% | 1 | 160 | 27.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00146000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.22 | 0.17 | 1.41 | -0.07 | -24.14% | 93 | 274 | 36.28% |
| JNJ240517P00146000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.54 | 0.46 | 0.58 | +0.04 | +8.00% | 34 | 369 | 15.75% |
© 2024 Yahoo. All rights reserved.