Johnson & Johnson (JNJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00144000 | 2024-05-01 1:00PM EDT | 2024-05-10 | 7.20 | 4.45 | 6.50 | 0.00 | - | 3 | 14 | 42.63% |
| JNJ240517C00144000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 5.42 | 4.90 | 6.55 | -1.44 | -20.99% | 11 | 39 | 29.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00144000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 27 | 233 | 18.56% |
| JNJ240517P00144000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.29 | 0.22 | 0.26 | -0.01 | -3.33% | 15 | 1,316 | 16.11% |
© 2024 Yahoo. All rights reserved.