Johnson & Johnson (JNJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:143.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00143000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 6.50 | 5.80 | 6.20 | 0.00 | - | 2 | 39 | 35.65% |
| JNJ240517C00143000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 5.00 | 6.10 | 7.60 | 0.00 | - | 13 | 16 | 40.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510P00143000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 333 | 23.24% |
| JNJ240517P00143000 | 2024-05-08 2:29PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 9 | 971 | 15.92% |
© 2024 Yahoo. All rights reserved.